Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.33% |
May 01, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -1.63% |
Apr 30, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.14% |
Apr 29, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.92% |
Apr 26, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Apr 24, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.24% |
Apr 23, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.15% |
Apr 22, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.90% |
Apr 19, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.82% |
Apr 18, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.35% |
Apr 17, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Apr 16, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -1.56% |
Apr 15, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.00% |
Apr 12, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.30% |
Apr 11, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.16% |
Apr 10, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.32% |
Apr 09, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.23% |
Apr 08, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.39% |
Apr 05, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.63% |
Apr 04, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.67% |
Apr 03, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.59% |
Highest: 1.761 | Lowest: 1.716 | Difference: 0.045 | Average: 1.740 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review