
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 1.760 | 1.748 | 1.760 | 1.748 | 0.00% |
Mar 24, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.12% |
Mar 21, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.18% |
Mar 20, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.91% |
Mar 19, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.24% |
Mar 18, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.81% |
Mar 17, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.96% |
Mar 14, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.89% |
Mar 13, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.23% |
Mar 12, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -1.07% |
Mar 11, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.79% |
Mar 10, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.46% |
Mar 07, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.50% |
Mar 06, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
Mar 05, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.61% |
Mar 04, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -1.53% |
Mar 03, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 1.12% |
Feb 28, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.94% |
Feb 27, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.83% |
Feb 26, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.23% |
Highest: 1.776 | Lowest: 1.701 | Difference: 0.075 | Average: 1.743 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review