
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.00% |
Mar 17, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 1.14% |
Mar 13, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.51% |
Mar 12, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -1.58% |
Mar 11, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.95% |
Mar 10, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.22% |
Mar 07, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -1.90% |
Mar 06, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.90% |
Mar 04, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.86% |
Mar 03, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.71% |
Feb 28, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -1.35% |
Feb 27, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.26% |
Feb 26, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 5.99% |
Mar 18, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.00% |
Mar 17, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 1.14% |
Mar 13, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.51% |
Mar 12, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -1.58% |
Mar 11, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.95% |
Mar 10, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.22% |
Mar 07, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -1.90% |
Mar 06, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.90% |
Mar 04, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.86% |
Mar 03, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.71% |
Feb 28, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -1.35% |
Feb 27, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.26% |
Feb 26, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.30% |
Feb 25, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -1.35% |
Feb 21, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.97% |
Feb 20, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.94% |
Feb 19, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.16% |
Highest: 1.770 | Lowest: 1.603 | Difference: 0.167 | Average: 1.674 | Change %: -8.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review