Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.40% |
Nov 22, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.65% |
Nov 21, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.17% |
Nov 20, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.40% |
Nov 19, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.30% |
Nov 18, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.03% |
Nov 15, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.97% |
Nov 14, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.18% |
Nov 13, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.39% |
Nov 12, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.26% |
Nov 11, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.70% |
Nov 08, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 1.37% |
Nov 07, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -0.88% |
Nov 06, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 2.49% |
Nov 05, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.39% |
Nov 04, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.44% |
Oct 31, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -1.34% |
Oct 30, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.74% |
Oct 29, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.58% |
Oct 28, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 1.25% |
Highest: 2.083 | Lowest: 1.996 | Difference: 0.087 | Average: 2.051 | Change %: 3.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review