Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.13% |
May 21, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.10% |
May 20, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.43% |
May 17, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.08% |
May 16, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.12% |
May 15, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.53% |
May 14, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.38% |
May 13, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.15% |
May 10, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.43% |
May 09, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.05% |
May 08, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.56% |
May 07, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.38% |
May 06, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.82% |
May 03, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.29% |
May 02, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.23% |
May 01, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.32% |
Apr 30, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -0.29% |
Apr 29, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.12% |
Apr 26, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.06% |
Apr 24, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.46% |
Apr 23, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.57% |
Highest: 1.896 | Lowest: 1.824 | Difference: 0.072 | Average: 1.860 | Change %: 3.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review