Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 1.04% |
May 15, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.11% |
May 14, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.25% |
May 13, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.54% |
May 10, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.06% |
May 09, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.98% |
May 08, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.33% |
May 07, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 1.92% |
May 06, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.20% |
May 03, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 1.19% |
May 02, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.62% |
May 01, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -1.57% |
Apr 30, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.22% |
Apr 29, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 2.12% |
Apr 26, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -1.42% |
Apr 24, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.10% |
Apr 23, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.06% |
Apr 22, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 1.26% |
Apr 19, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -1.54% |
Apr 18, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.62% |
Highest: 2.297 | Lowest: 2.195 | Difference: 0.102 | Average: 2.244 | Change %: 2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review