![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1,718.785 | 1,718.785 | 1,718.785 | 1,718.785 | 0.08% |
Jun 20, 2024 | 1,717.489 | 1,717.489 | 1,717.489 | 1,717.489 | 0.09% |
Jun 19, 2024 | 1,715.915 | 1,715.915 | 1,715.915 | 1,715.915 | 0.04% |
Jun 18, 2024 | 1,715.234 | 1,715.234 | 1,715.234 | 1,715.234 | 0.06% |
Jun 17, 2024 | 1,714.189 | 1,714.189 | 1,714.189 | 1,714.189 | 0.01% |
Jun 14, 2024 | 1,713.981 | 1,713.981 | 1,713.981 | 1,713.981 | 0.09% |
Jun 13, 2024 | 1,712.498 | 1,712.498 | 1,712.498 | 1,712.498 | 0.12% |
Jun 12, 2024 | 1,710.522 | 1,710.522 | 1,710.522 | 1,710.522 | -0.07% |
Jun 11, 2024 | 1,711.653 | 1,711.653 | 1,711.653 | 1,711.653 | 0.04% |
Jun 10, 2024 | 1,710.888 | 1,710.888 | 1,710.888 | 1,710.888 | 0.05% |
Jun 07, 2024 | 1,710.044 | 1,710.044 | 1,710.044 | 1,710.044 | -0.14% |
Jun 06, 2024 | 1,712.424 | 1,712.424 | 1,712.424 | 1,712.424 | 0.10% |
Jun 05, 2024 | 1,710.760 | 1,710.760 | 1,710.760 | 1,710.760 | -0.02% |
Jun 04, 2024 | 1,711.032 | 1,711.032 | 1,711.032 | 1,711.032 | 0.01% |
Jun 03, 2024 | 1,710.792 | 1,710.792 | 1,710.792 | 1,710.792 | 0.05% |
May 31, 2024 | 1,709.986 | 1,709.986 | 1,709.986 | 1,709.986 | 0.09% |
May 29, 2024 | 1,708.436 | 1,708.436 | 1,708.436 | 1,708.436 | 0.00% |
May 28, 2024 | 1,708.357 | 1,708.357 | 1,708.357 | 1,708.357 | 0.05% |
May 27, 2024 | 1,707.462 | 1,707.462 | 1,707.462 | 1,707.462 | 0.05% |
Highest: 1,718.785 | Lowest: 1,707.462 | Difference: 11.323 | Average: 1,712.129 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review