Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | -0.03% |
Jan 20, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | 0.03% |
Jan 17, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | 0.02% |
Jan 16, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | 0.02% |
Jan 15, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | 0.08% |
Jan 14, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | 0.06% |
Jan 13, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | 0.04% |
Jan 10, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | -0.04% |
Jan 09, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | 0.06% |
Jan 08, 2025 | 6.732 | 6.732 | 6.732 | 6.732 | 0.06% |
Jan 07, 2025 | 6.728 | 6.728 | 6.728 | 6.728 | 0.04% |
Jan 06, 2025 | 6.725 | 6.725 | 6.725 | 6.725 | 0.12% |
Jan 03, 2025 | 6.717 | 6.717 | 6.717 | 6.717 | 0.11% |
Jan 02, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 0.12% |
Dec 31, 2024 | 6.701 | 6.701 | 6.701 | 6.701 | 0.06% |
Dec 30, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | -0.09% |
Dec 27, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.00% |
Dec 26, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.06% |
Dec 24, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.06% |
Highest: 6.751 | Lowest: 6.698 | Difference: 0.054 | Average: 6.727 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review