Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | 0.06% |
Jun 21, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | 0.07% |
Jun 20, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | 0.08% |
Jun 19, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | 0.04% |
Jun 18, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.06% |
Jun 17, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.01% |
Jun 14, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.09% |
Jun 13, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.12% |
Jun 12, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | -0.06% |
Jun 11, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 0.04% |
Jun 10, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | 0.05% |
Jun 07, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | -0.14% |
Jun 06, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.10% |
Jun 05, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | -0.01% |
Jun 04, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | 0.01% |
Jun 03, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.05% |
May 31, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.09% |
May 29, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | 0.01% |
May 28, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 0.05% |
May 27, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.05% |
Highest: 5.946 | Lowest: 5.902 | Difference: 0.044 | Average: 5.921 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review