Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | 0.40% |
May 17, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | 0.22% |
May 16, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | -0.03% |
May 15, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 1.28% |
May 14, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | 0.32% |
May 13, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | 0.21% |
May 10, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.15% |
May 08, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | -0.27% |
May 07, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -0.21% |
May 06, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 0.29% |
May 03, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 1.05% |
May 02, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -3.06% |
May 21, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | 0.40% |
May 17, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | 0.22% |
May 16, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | -0.03% |
May 15, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 1.28% |
May 14, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | 0.32% |
May 13, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | 0.21% |
May 10, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.15% |
May 08, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | -0.27% |
May 07, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -0.21% |
May 06, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 0.29% |
May 03, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 1.05% |
May 02, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | 0.88% |
Apr 30, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.77% |
Apr 29, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | 1.07% |
Apr 26, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | -0.28% |
Apr 25, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | 0.71% |
Apr 24, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.06% |
Apr 23, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | 0.70% |
Highest: 148.820 | Lowest: 141.890 | Difference: 6.930 | Average: 145.721 | Change %: 5.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review