
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 502.495 | 502.495 | 502.495 | 502.495 | 0.00% |
Mar 10, 2025 | 502.478 | 502.478 | 502.478 | 502.478 | 0.00% |
Mar 07, 2025 | 502.461 | 502.461 | 502.461 | 502.461 | 0.00% |
Mar 06, 2025 | 502.444 | 502.444 | 502.444 | 502.444 | 0.00% |
Mar 05, 2025 | 502.426 | 502.426 | 502.426 | 502.426 | 0.01% |
Feb 25, 2025 | 502.396 | 502.396 | 502.396 | 502.396 | -0.46% |
Feb 24, 2025 | 504.739 | 504.739 | 504.739 | 504.739 | -0.00% |
Feb 21, 2025 | 504.740 | 504.740 | 504.740 | 504.740 | -0.00% |
Feb 20, 2025 | 504.741 | 504.741 | 504.741 | 504.741 | -7.21% |
Feb 19, 2025 | 543.984 | 543.984 | 543.984 | 543.984 | 7.77% |
Feb 18, 2025 | 504.742 | 504.742 | 504.742 | 504.742 | -0.00% |
Feb 17, 2025 | 504.743 | 504.743 | 504.743 | 504.743 | -0.00% |
Feb 14, 2025 | 504.754 | 504.754 | 504.754 | 504.754 | -0.00% |
Feb 13, 2025 | 504.755 | 504.755 | 504.755 | 504.755 | -0.00% |
Feb 12, 2025 | 504.756 | 504.756 | 504.756 | 504.756 | -0.00% |
Feb 11, 2025 | 504.757 | 504.757 | 504.757 | 504.757 | -0.00% |
Feb 10, 2025 | 504.757 | 504.757 | 504.757 | 504.757 | 0.45% |
Mar 11, 2025 | 502.495 | 502.495 | 502.495 | 502.495 | 0.00% |
Mar 10, 2025 | 502.478 | 502.478 | 502.478 | 502.478 | 0.00% |
Mar 07, 2025 | 502.461 | 502.461 | 502.461 | 502.461 | 0.00% |
Mar 06, 2025 | 502.444 | 502.444 | 502.444 | 502.444 | 0.00% |
Mar 05, 2025 | 502.426 | 502.426 | 502.426 | 502.426 | 0.01% |
Feb 25, 2025 | 502.396 | 502.396 | 502.396 | 502.396 | -0.46% |
Feb 24, 2025 | 504.739 | 504.739 | 504.739 | 504.739 | -0.00% |
Feb 21, 2025 | 504.740 | 504.740 | 504.740 | 504.740 | -0.00% |
Feb 20, 2025 | 504.741 | 504.741 | 504.741 | 504.741 | -7.21% |
Feb 19, 2025 | 543.984 | 543.984 | 543.984 | 543.984 | 7.77% |
Feb 18, 2025 | 504.742 | 504.742 | 504.742 | 504.742 | -0.00% |
Feb 17, 2025 | 504.743 | 504.743 | 504.743 | 504.743 | -0.00% |
Feb 14, 2025 | 504.754 | 504.754 | 504.754 | 504.754 | -0.00% |
Highest: 543.984 | Lowest: 502.396 | Difference: 41.588 | Average: 506.444 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review