Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 1,089.534 | 1,089.534 | 1,089.534 | 1,089.534 | 0.70% |
Oct 10, 2024 | 1,082.003 | 1,082.003 | 1,082.003 | 1,082.003 | -0.07% |
Oct 09, 2024 | 1,082.794 | 1,082.794 | 1,082.794 | 1,082.794 | -1.19% |
Oct 08, 2024 | 1,095.882 | 1,095.882 | 1,095.882 | 1,095.882 | 1.25% |
Oct 07, 2024 | 1,082.352 | 1,082.352 | 1,082.352 | 1,082.352 | -0.58% |
Oct 04, 2024 | 1,088.634 | 1,088.634 | 1,088.634 | 1,088.634 | 0.85% |
Oct 03, 2024 | 1,079.431 | 1,079.431 | 1,079.431 | 1,079.431 | -0.90% |
Oct 02, 2024 | 1,089.273 | 1,089.273 | 1,089.273 | 1,089.273 | 0.34% |
Oct 01, 2024 | 1,085.614 | 1,085.614 | 1,085.614 | 1,085.614 | -0.06% |
Sep 30, 2024 | 1,086.255 | 1,086.255 | 1,086.255 | 1,086.255 | -0.58% |
Sep 27, 2024 | 1,092.563 | 1,092.563 | 1,092.563 | 1,092.563 | -0.26% |
Sep 26, 2024 | 1,095.397 | 1,095.397 | 1,095.397 | 1,095.397 | -0.54% |
Sep 25, 2024 | 1,101.306 | 1,101.306 | 1,101.306 | 1,101.306 | -0.90% |
Sep 24, 2024 | 1,111.256 | 1,111.256 | 1,111.256 | 1,111.256 | 0.59% |
Sep 23, 2024 | 1,104.765 | 1,104.765 | 1,104.765 | 1,104.765 | -0.72% |
Sep 20, 2024 | 1,112.740 | 1,112.740 | 1,112.740 | 1,112.740 | -1.89% |
Sep 19, 2024 | 1,134.233 | 1,134.233 | 1,134.233 | 1,134.233 | -0.86% |
Sep 18, 2024 | 1,144.098 | 1,144.098 | 1,144.098 | 1,144.098 | -0.07% |
Sep 17, 2024 | 1,144.923 | 1,144.923 | 1,144.923 | 1,144.923 | 0.14% |
Sep 16, 2024 | 1,143.344 | 1,143.344 | 1,143.344 | 1,143.344 | -0.34% |
Highest: 1,144.923 | Lowest: 1,079.431 | Difference: 65.491 | Average: 1,102.320 | Change %: -5.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review