Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 444.214 | 444.214 | 444.214 | 444.214 | 1.21% |
May 06, 2024 | 438.910 | 438.910 | 438.910 | 438.910 | 0.01% |
May 03, 2024 | 438.878 | 438.878 | 438.878 | 438.878 | 2.93% |
May 02, 2024 | 426.386 | 426.386 | 426.386 | 426.386 | 1.03% |
Apr 30, 2024 | 422.037 | 422.037 | 422.037 | 422.037 | -1.48% |
Apr 29, 2024 | 428.376 | 428.376 | 428.376 | 428.376 | -0.06% |
Apr 26, 2024 | 428.647 | 428.647 | 428.647 | 428.647 | 1.75% |
Apr 25, 2024 | 421.277 | 421.277 | 421.277 | 421.277 | -0.39% |
Apr 24, 2024 | 422.943 | 422.943 | 422.943 | 422.943 | -0.68% |
Apr 23, 2024 | 425.855 | 425.855 | 425.855 | 425.855 | 0.51% |
Apr 22, 2024 | 423.681 | 423.681 | 423.681 | 423.681 | 0.46% |
Apr 19, 2024 | 421.756 | 421.756 | 421.756 | 421.756 | 0.27% |
Apr 18, 2024 | 420.623 | 420.623 | 420.623 | 420.623 | -0.03% |
Apr 17, 2024 | 420.756 | 420.756 | 420.756 | 420.756 | -0.57% |
Apr 16, 2024 | 423.173 | 423.173 | 423.173 | 423.173 | -0.77% |
Apr 15, 2024 | 426.455 | 426.455 | 426.455 | 426.455 | -1.66% |
Apr 12, 2024 | 433.672 | 433.672 | 433.672 | 433.672 | -1.46% |
Apr 11, 2024 | 440.107 | 440.107 | 440.107 | 440.107 | -0.09% |
Apr 10, 2024 | 440.485 | 440.485 | 440.485 | 440.485 | -1.63% |
Apr 09, 2024 | 447.776 | 447.776 | 447.776 | 447.776 | 0.62% |
Highest: 447.776 | Lowest: 420.623 | Difference: 27.153 | Average: 429.800 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review