Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 282.072 | 282.072 | 282.072 | 282.072 | 0.36% |
Jun 18, 2024 | 281.070 | 281.070 | 281.070 | 281.070 | -0.07% |
Jun 17, 2024 | 281.277 | 281.277 | 281.277 | 281.277 | -1.33% |
Jun 14, 2024 | 285.070 | 285.070 | 285.070 | 285.070 | 0.67% |
Jun 13, 2024 | 283.168 | 283.168 | 283.168 | 283.168 | -0.46% |
Jun 12, 2024 | 284.477 | 284.477 | 284.477 | 284.477 | -0.84% |
Jun 11, 2024 | 286.876 | 286.876 | 286.876 | 286.876 | 0.53% |
Jun 10, 2024 | 285.357 | 285.357 | 285.357 | 285.357 | -0.57% |
Jun 07, 2024 | 286.986 | 286.986 | 286.986 | 286.986 | -1.88% |
Jun 06, 2024 | 292.482 | 292.482 | 292.482 | 292.482 | 1.16% |
Jun 05, 2024 | 289.133 | 289.133 | 289.133 | 289.133 | 0.05% |
Jun 04, 2024 | 288.992 | 288.992 | 288.992 | 288.992 | -0.38% |
Jun 03, 2024 | 290.089 | 290.089 | 290.089 | 290.089 | 0.33% |
May 31, 2024 | 289.135 | 289.135 | 289.135 | 289.135 | -0.16% |
May 29, 2024 | 289.610 | 289.610 | 289.610 | 289.610 | -1.28% |
May 28, 2024 | 293.372 | 293.372 | 293.372 | 293.372 | 0.03% |
May 27, 2024 | 293.297 | 293.297 | 293.297 | 293.297 | -0.09% |
May 24, 2024 | 293.565 | 293.565 | 293.565 | 293.565 | 0.36% |
May 23, 2024 | 292.519 | 292.519 | 292.519 | 292.519 | -0.80% |
May 22, 2024 | 294.870 | 294.870 | 294.870 | 294.870 | -1.84% |
May 21, 2024 | 300.393 | 300.393 | 300.393 | 300.393 | -0.02% |
Highest: 300.393 | Lowest: 281.070 | Difference: 19.323 | Average: 288.753 | Change %: -6.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review