Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 295.440 | 295.440 | 295.440 | 295.440 | -1.18% |
Nov 19, 2024 | 298.963 | 298.963 | 298.963 | 298.963 | 0.81% |
Nov 18, 2024 | 296.556 | 296.556 | 296.556 | 296.556 | -2.03% |
Nov 14, 2024 | 302.693 | 302.693 | 302.693 | 302.693 | -0.03% |
Nov 13, 2024 | 302.781 | 302.781 | 302.781 | 302.781 | -0.77% |
Nov 12, 2024 | 305.135 | 305.135 | 305.135 | 305.135 | 0.49% |
Nov 11, 2024 | 303.638 | 303.638 | 303.638 | 303.638 | 0.92% |
Nov 08, 2024 | 300.882 | 300.882 | 300.882 | 300.882 | -0.66% |
Nov 07, 2024 | 302.866 | 302.866 | 302.866 | 302.866 | -1.16% |
Nov 06, 2024 | 306.411 | 306.411 | 306.411 | 306.411 | 0.32% |
Nov 05, 2024 | 305.425 | 305.425 | 305.425 | 305.425 | 0.01% |
Nov 04, 2024 | 305.400 | 305.400 | 305.400 | 305.400 | 2.01% |
Nov 01, 2024 | 299.382 | 299.382 | 299.382 | 299.382 | 1.33% |
Nov 21, 2024 | 295.440 | 295.440 | 295.440 | 295.440 | -1.18% |
Nov 19, 2024 | 298.963 | 298.963 | 298.963 | 298.963 | 0.81% |
Nov 18, 2024 | 296.556 | 296.556 | 296.556 | 296.556 | -2.03% |
Nov 14, 2024 | 302.693 | 302.693 | 302.693 | 302.693 | -0.03% |
Nov 13, 2024 | 302.781 | 302.781 | 302.781 | 302.781 | -0.77% |
Nov 12, 2024 | 305.135 | 305.135 | 305.135 | 305.135 | 0.49% |
Nov 11, 2024 | 303.638 | 303.638 | 303.638 | 303.638 | 0.92% |
Nov 08, 2024 | 300.882 | 300.882 | 300.882 | 300.882 | -0.66% |
Nov 07, 2024 | 302.866 | 302.866 | 302.866 | 302.866 | -1.16% |
Nov 06, 2024 | 306.411 | 306.411 | 306.411 | 306.411 | 0.32% |
Nov 05, 2024 | 305.425 | 305.425 | 305.425 | 305.425 | 0.01% |
Nov 04, 2024 | 305.400 | 305.400 | 305.400 | 305.400 | 2.01% |
Nov 01, 2024 | 299.382 | 299.382 | 299.382 | 299.382 | -1.81% |
Oct 31, 2024 | 304.897 | 304.897 | 304.897 | 304.897 | -1.12% |
Oct 30, 2024 | 308.352 | 308.352 | 308.352 | 308.352 | 0.29% |
Oct 29, 2024 | 307.448 | 307.448 | 307.448 | 307.448 | -0.19% |
Oct 28, 2024 | 308.031 | 308.031 | 308.031 | 308.031 | 0.73% |
Highest: 308.352 | Lowest: 295.440 | Difference: 12.912 | Average: 302.662 | Change %: -3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review