
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 319.669 | 319.669 | 319.669 | 319.669 | 0.76% |
Mar 12, 2025 | 317.265 | 317.265 | 317.265 | 317.265 | 0.42% |
Mar 11, 2025 | 315.931 | 315.931 | 315.931 | 315.931 | 0.07% |
Mar 10, 2025 | 315.723 | 315.723 | 315.723 | 315.723 | -0.90% |
Mar 07, 2025 | 318.603 | 318.603 | 318.603 | 318.603 | 2.42% |
Mar 06, 2025 | 311.061 | 311.061 | 311.061 | 311.061 | 0.56% |
Mar 05, 2025 | 309.322 | 309.322 | 309.322 | 309.322 | -0.05% |
Feb 26, 2025 | 309.472 | 309.472 | 309.472 | 309.472 | -1.28% |
Feb 25, 2025 | 313.499 | 313.499 | 313.499 | 313.499 | 0.78% |
Feb 24, 2025 | 311.076 | 311.076 | 311.076 | 311.076 | -2.54% |
Feb 21, 2025 | 319.179 | 319.179 | 319.179 | 319.179 | -1.02% |
Feb 20, 2025 | 322.458 | 322.458 | 322.458 | 322.458 | 0.63% |
Feb 19, 2025 | 320.437 | 320.437 | 320.437 | 320.437 | -1.31% |
Feb 18, 2025 | 324.704 | 324.704 | 324.704 | 324.704 | -0.82% |
Feb 17, 2025 | 327.378 | 327.378 | 327.378 | 327.378 | 2.41% |
Mar 13, 2025 | 319.669 | 319.669 | 319.669 | 319.669 | 0.76% |
Mar 12, 2025 | 317.265 | 317.265 | 317.265 | 317.265 | 0.42% |
Mar 11, 2025 | 315.931 | 315.931 | 315.931 | 315.931 | 0.07% |
Mar 10, 2025 | 315.723 | 315.723 | 315.723 | 315.723 | -0.90% |
Mar 07, 2025 | 318.603 | 318.603 | 318.603 | 318.603 | 2.42% |
Mar 06, 2025 | 311.061 | 311.061 | 311.061 | 311.061 | 0.56% |
Mar 05, 2025 | 309.322 | 309.322 | 309.322 | 309.322 | -0.05% |
Feb 26, 2025 | 309.472 | 309.472 | 309.472 | 309.472 | -1.28% |
Feb 25, 2025 | 313.499 | 313.499 | 313.499 | 313.499 | 0.78% |
Feb 24, 2025 | 311.076 | 311.076 | 311.076 | 311.076 | -2.54% |
Feb 21, 2025 | 319.179 | 319.179 | 319.179 | 319.179 | -1.02% |
Feb 20, 2025 | 322.458 | 322.458 | 322.458 | 322.458 | 0.63% |
Feb 19, 2025 | 320.437 | 320.437 | 320.437 | 320.437 | -1.31% |
Feb 18, 2025 | 324.704 | 324.704 | 324.704 | 324.704 | -0.82% |
Feb 17, 2025 | 327.378 | 327.378 | 327.378 | 327.378 | 1.32% |
Highest: 327.378 | Lowest: 309.322 | Difference: 18.056 | Average: 317.052 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review