
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 328.323 | 328.323 | 331.675 | 328.323 | -1.01% |
Mar 27, 2025 | 331.675 | 331.675 | 331.675 | 331.675 | 0.29% |
Mar 26, 2025 | 330.713 | 330.713 | 330.713 | 330.713 | 0.47% |
Mar 25, 2025 | 329.165 | 329.165 | 331.501 | 326.416 | 0.84% |
Mar 24, 2025 | 326.416 | 326.416 | 326.416 | 326.416 | -1.05% |
Mar 21, 2025 | 329.886 | 329.886 | 329.886 | 329.886 | -1.59% |
Mar 19, 2025 | 335.228 | 335.228 | 335.228 | 335.228 | 2.26% |
Mar 18, 2025 | 327.826 | 327.826 | 327.826 | 327.826 | -0.49% |
Mar 17, 2025 | 329.446 | 329.446 | 329.446 | 329.446 | 1.38% |
Mar 14, 2025 | 324.950 | 324.950 | 324.950 | 324.950 | 1.65% |
Mar 13, 2025 | 319.669 | 319.669 | 319.669 | 319.669 | 0.76% |
Mar 12, 2025 | 317.265 | 317.265 | 317.265 | 317.265 | 0.42% |
Mar 11, 2025 | 315.931 | 315.931 | 315.931 | 315.931 | -3.77% |
Mar 28, 2025 | 328.323 | 328.323 | 331.675 | 328.323 | -1.01% |
Mar 27, 2025 | 331.675 | 331.675 | 331.675 | 331.675 | 0.29% |
Mar 26, 2025 | 330.713 | 330.713 | 330.713 | 330.713 | 0.47% |
Mar 25, 2025 | 329.165 | 329.165 | 331.501 | 326.416 | 0.84% |
Mar 24, 2025 | 326.416 | 326.416 | 326.416 | 326.416 | -1.05% |
Mar 21, 2025 | 329.886 | 329.886 | 329.886 | 329.886 | -1.59% |
Mar 19, 2025 | 335.228 | 335.228 | 335.228 | 335.228 | 2.26% |
Mar 18, 2025 | 327.826 | 327.826 | 327.826 | 327.826 | -0.49% |
Mar 17, 2025 | 329.446 | 329.446 | 329.446 | 329.446 | 1.38% |
Mar 14, 2025 | 324.950 | 324.950 | 324.950 | 324.950 | 1.65% |
Mar 13, 2025 | 319.669 | 319.669 | 319.669 | 319.669 | 0.76% |
Mar 12, 2025 | 317.265 | 317.265 | 317.265 | 317.265 | 0.42% |
Mar 11, 2025 | 315.931 | 315.931 | 315.931 | 315.931 | 0.07% |
Mar 10, 2025 | 315.723 | 315.723 | 315.723 | 315.723 | -0.90% |
Mar 07, 2025 | 318.603 | 318.603 | 318.603 | 318.603 | 2.42% |
Mar 06, 2025 | 311.061 | 311.061 | 311.061 | 311.061 | 0.56% |
Mar 05, 2025 | 309.322 | 309.322 | 309.322 | 309.322 | -0.05% |
Highest: 335.228 | Lowest: 309.322 | Difference: 25.906 | Average: 324.923 | Change %: 6.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review