![China's Xi Meets Business People Including Jack Ma- CCTV](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0M2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | -0.02% |
Nov 29, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | -0.11% |
Nov 28, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.62% |
Nov 27, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.18% |
Nov 26, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | -0.43% |
Nov 25, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | 0.02% |
Nov 22, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | -0.15% |
Nov 21, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | -1.31% |
Nov 20, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | 0.52% |
Nov 19, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.73% |
Nov 18, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | -0.73% |
Nov 15, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.50% |
Nov 14, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | -1.12% |
Nov 13, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | -0.38% |
Nov 12, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | -2.28% |
Nov 11, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | -1.98% |
Nov 08, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.45% |
Nov 07, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | 0.31% |
Nov 06, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | -0.76% |
Nov 05, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 1.58% |
Nov 04, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | 1.62% |
Nov 01, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | 0.02% |
Oct 31, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | -0.49% |
Oct 30, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | -0.60% |
Oct 29, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | -0.14% |
Oct 25, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 0.42% |
Oct 24, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | -1.42% |
Oct 23, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.58% |
Oct 22, 2024 | 8.849 | 8.849 | 8.849 | 8.849 | -0.52% |
Oct 21, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 6.82% |
Highest: 8.986 | Lowest: 8.327 | Difference: 0.659 | Average: 8.650 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review