Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 324.025 | 324.025 | 324.025 | 324.025 | 0.12% |
May 22, 2024 | 323.645 | 323.645 | 323.645 | 323.645 | 0.92% |
May 21, 2024 | 320.681 | 320.681 | 320.681 | 320.681 | -0.94% |
May 20, 2024 | 323.715 | 323.715 | 323.715 | 323.715 | -0.10% |
May 17, 2024 | 324.046 | 324.046 | 324.046 | 324.046 | -0.05% |
May 16, 2024 | 324.207 | 324.207 | 324.207 | 324.207 | -0.49% |
May 15, 2024 | 325.808 | 325.808 | 325.808 | 325.808 | 0.70% |
May 14, 2024 | 323.555 | 323.555 | 323.555 | 323.555 | 0.24% |
May 13, 2024 | 322.783 | 322.783 | 322.783 | 322.783 | 0.03% |
May 10, 2024 | 322.683 | 322.683 | 322.683 | 322.683 | -0.01% |
May 09, 2024 | 322.699 | 322.699 | 322.699 | 322.699 | 0.55% |
May 08, 2024 | 320.938 | 320.938 | 320.938 | 320.938 | -0.95% |
May 23, 2024 | 324.025 | 324.025 | 324.025 | 324.025 | 0.12% |
May 22, 2024 | 323.645 | 323.645 | 323.645 | 323.645 | 0.92% |
May 21, 2024 | 320.681 | 320.681 | 320.681 | 320.681 | -0.94% |
May 20, 2024 | 323.715 | 323.715 | 323.715 | 323.715 | -0.10% |
May 17, 2024 | 324.046 | 324.046 | 324.046 | 324.046 | -0.05% |
May 16, 2024 | 324.207 | 324.207 | 324.207 | 324.207 | -0.49% |
May 15, 2024 | 325.808 | 325.808 | 325.808 | 325.808 | 0.70% |
May 14, 2024 | 323.555 | 323.555 | 323.555 | 323.555 | 0.24% |
May 13, 2024 | 322.783 | 322.783 | 322.783 | 322.783 | 0.03% |
May 10, 2024 | 322.683 | 322.683 | 322.683 | 322.683 | -0.01% |
May 09, 2024 | 322.699 | 322.699 | 322.699 | 322.699 | 0.55% |
May 08, 2024 | 320.938 | 320.938 | 320.938 | 320.938 | -0.50% |
May 07, 2024 | 322.547 | 322.547 | 322.547 | 322.547 | 1.15% |
May 03, 2024 | 318.875 | 318.875 | 318.875 | 318.875 | 0.31% |
May 02, 2024 | 317.883 | 317.883 | 317.883 | 317.883 | -0.09% |
May 01, 2024 | 318.164 | 318.164 | 318.164 | 318.164 | 0.00% |
Apr 30, 2024 | 318.161 | 318.161 | 318.161 | 318.161 | -0.95% |
Apr 29, 2024 | 321.199 | 321.199 | 321.199 | 321.199 | 1.06% |
Highest: 325.808 | Lowest: 317.883 | Difference: 7.925 | Average: 322.480 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review