![Elon Musk says X revenue should ‘improve rapidly’ this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 84.550 | 84.550 | 84.550 | 84.550 | 0.12% |
Feb 04, 2025 | 84.450 | 84.450 | 84.450 | 84.450 | -0.37% |
Feb 03, 2025 | 84.760 | 84.760 | 84.760 | 84.760 | 0.04% |
Jan 31, 2025 | 84.730 | 84.730 | 84.730 | 84.730 | 1.15% |
Jan 30, 2025 | 83.770 | 83.770 | 83.770 | 83.770 | 0.31% |
Jan 29, 2025 | 83.510 | 83.510 | 83.510 | 83.510 | -0.27% |
Jan 28, 2025 | 83.740 | 83.740 | 83.740 | 83.740 | -0.97% |
Jan 27, 2025 | 84.560 | 84.560 | 84.560 | 84.560 | -0.09% |
Jan 24, 2025 | 84.640 | 84.640 | 84.640 | 84.640 | 0.50% |
Jan 23, 2025 | 84.220 | 84.220 | 84.220 | 84.220 | -0.54% |
Jan 22, 2025 | 84.680 | 84.680 | 84.680 | 84.680 | -0.53% |
Jan 21, 2025 | 85.130 | 85.130 | 85.130 | 85.130 | 0.05% |
Jan 20, 2025 | 85.090 | 85.090 | 85.090 | 85.090 | 0.33% |
Jan 17, 2025 | 84.810 | 84.810 | 84.810 | 84.810 | 0.17% |
Jan 16, 2025 | 84.670 | 84.670 | 84.670 | 84.670 | 1.09% |
Jan 15, 2025 | 83.760 | 83.760 | 83.760 | 83.760 | -0.12% |
Jan 14, 2025 | 83.860 | 83.860 | 83.860 | 83.860 | 0.13% |
Jan 13, 2025 | 83.750 | 83.750 | 83.750 | 83.750 | -1.18% |
Jan 10, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | -0.04% |
Jan 09, 2025 | 84.780 | 84.780 | 84.780 | 84.780 | -0.52% |
Jan 08, 2025 | 85.220 | 85.220 | 85.220 | 85.220 | 0.00% |
Jan 07, 2025 | 85.220 | 85.220 | 85.220 | 85.220 | 0.14% |
Highest: 85.220 | Lowest: 83.510 | Difference: 1.710 | Average: 84.484 | Change %: -0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review