Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.00% |
Dec 12, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | -0.04% |
Dec 11, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 0.17% |
Dec 06, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.00% |
Dec 05, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | -0.08% |
Dec 04, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.02% |
Dec 03, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.16% |
Dec 02, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | -0.04% |
Nov 29, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | -0.03% |
Nov 28, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.16% |
Nov 27, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | -0.31% |
Nov 26, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | 0.42% |
Nov 19, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.07% |
Nov 18, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | 0.04% |
Nov 14, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.78% |
Nov 13, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.88% |
Nov 12, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | 0.08% |
Nov 11, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | -0.17% |
Dec 13, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.00% |
Dec 12, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | -0.04% |
Dec 11, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 0.17% |
Dec 06, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.00% |
Dec 05, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | -0.08% |
Dec 04, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.02% |
Dec 03, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.16% |
Dec 02, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | -0.04% |
Nov 29, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | -0.03% |
Nov 28, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.16% |
Nov 27, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | -0.31% |
Nov 26, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | 0.42% |
Highest: 11.083 | Lowest: 10.939 | Difference: 0.143 | Average: 11.036 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review