Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 36,382.238 | 36,382.238 | 36,382.238 | 36,382.238 | -0.76% |
Dec 19, 2024 | 36,661.059 | 36,661.059 | 36,661.059 | 36,661.059 | -1.76% |
Dec 18, 2024 | 37,319.570 | 37,319.570 | 37,319.570 | 37,319.570 | 0.07% |
Dec 17, 2024 | 37,292.539 | 37,292.539 | 37,292.539 | 37,292.539 | -1.28% |
Dec 16, 2024 | 37,776.289 | 37,776.289 | 37,776.289 | 37,776.289 | -0.99% |
Dec 13, 2024 | 38,152.469 | 38,152.469 | 38,152.469 | 38,152.469 | -1.37% |
Dec 12, 2024 | 38,681.020 | 38,681.020 | 38,681.020 | 38,681.020 | -0.20% |
Dec 11, 2024 | 38,757.328 | 38,757.328 | 38,757.328 | 38,757.328 | -1.42% |
Dec 10, 2024 | 39,313.641 | 39,313.641 | 39,313.641 | 39,313.641 | 0.43% |
Dec 09, 2024 | 39,147.199 | 39,147.199 | 39,147.199 | 39,147.199 | 0.77% |
Dec 06, 2024 | 38,846.871 | 38,846.871 | 38,846.871 | 38,846.871 | -1.70% |
Dec 05, 2024 | 39,519.801 | 39,519.801 | 39,519.801 | 39,519.801 | -1.08% |
Dec 04, 2024 | 39,950.762 | 39,950.762 | 39,950.762 | 39,950.762 | -0.81% |
Dec 03, 2024 | 40,277.328 | 40,277.328 | 40,277.328 | 40,277.328 | 0.54% |
Dec 02, 2024 | 40,059.551 | 40,059.551 | 40,059.551 | 40,059.551 | 0.38% |
Nov 29, 2024 | 39,907.789 | 39,907.789 | 39,907.789 | 39,907.789 | 0.36% |
Nov 28, 2024 | 39,766.602 | 39,766.602 | 39,766.602 | 39,766.602 | 0.67% |
Nov 27, 2024 | 39,501.121 | 39,501.121 | 39,501.121 | 39,501.121 | -1.23% |
Nov 26, 2024 | 39,993.160 | 39,993.160 | 39,993.160 | 39,993.160 | 1.81% |
Nov 25, 2024 | 39,282.680 | 39,282.680 | 39,282.680 | 39,282.680 | 3.59% |
Highest: 40,277.328 | Lowest: 36,382.238 | Difference: 3,895.090 | Average: 38,829.451 | Change %: -4.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review