Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 52,140.711 | 52,140.711 | 52,140.711 | 52,140.711 | -0.37% |
May 02, 2024 | 52,332.809 | 52,332.809 | 52,332.809 | 52,332.809 | -1.23% |
Apr 30, 2024 | 52,985.172 | 52,985.172 | 52,985.172 | 52,985.172 | 1.69% |
Apr 29, 2024 | 52,104.551 | 52,104.551 | 52,104.551 | 52,104.551 | -0.92% |
Apr 26, 2024 | 52,588.059 | 52,588.059 | 52,588.059 | 52,588.059 | 0.03% |
Apr 25, 2024 | 52,573.828 | 52,573.828 | 52,573.828 | 52,573.828 | 1.21% |
Apr 24, 2024 | 51,945.930 | 51,945.930 | 51,945.930 | 51,945.930 | 0.72% |
Apr 23, 2024 | 51,575.570 | 51,575.570 | 51,575.570 | 51,575.570 | -0.98% |
Apr 22, 2024 | 52,084.461 | 52,084.461 | 52,084.461 | 52,084.461 | 0.04% |
Apr 19, 2024 | 52,063.160 | 52,063.160 | 52,063.160 | 52,063.160 | -0.89% |
Apr 18, 2024 | 52,530.480 | 52,530.480 | 52,530.480 | 52,530.480 | -0.86% |
Apr 17, 2024 | 52,987.680 | 52,987.680 | 52,987.680 | 52,987.680 | -1.11% |
Apr 16, 2024 | 53,580.328 | 53,580.328 | 53,580.328 | 53,580.328 | -0.49% |
Apr 15, 2024 | 53,844.141 | 53,844.141 | 53,844.141 | 53,844.141 | 1.40% |
Apr 12, 2024 | 53,099.609 | 53,099.609 | 53,099.609 | 53,099.609 | -0.35% |
Apr 11, 2024 | 53,286.570 | 53,286.570 | 53,286.570 | 53,286.570 | 0.56% |
Apr 10, 2024 | 52,990.852 | 52,990.852 | 52,990.852 | 52,990.852 | 0.26% |
Apr 09, 2024 | 52,854.762 | 52,854.762 | 52,854.762 | 52,854.762 | 0.73% |
Apr 08, 2024 | 52,469.352 | 52,469.352 | 52,469.352 | 52,469.352 | -1.49% |
Highest: 53,844.141 | Lowest: 51,575.570 | Difference: 2,268.570 | Average: 52,633.580 | Change %: -2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review