Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.34% |
May 02, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | -0.86% |
Apr 30, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 1.98% |
Apr 29, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | -0.78% |
Apr 26, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | 0.30% |
Apr 25, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | 1.11% |
Apr 24, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | 0.99% |
Apr 23, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | -1.01% |
Apr 22, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.07% |
Apr 19, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | -0.84% |
Apr 18, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | -0.69% |
Apr 17, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -1.25% |
Apr 16, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | -0.72% |
Apr 15, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | 0.48% |
Apr 12, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.11% |
Apr 11, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.49% |
Apr 10, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | -0.04% |
Apr 09, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.64% |
Apr 08, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | -0.92% |
Apr 05, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | -0.34% |
Apr 04, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | -1.18% |
Highest: 139.740 | Lowest: 133.470 | Difference: 6.270 | Average: 137.234 | Change %: -3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review