Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.12% |
May 16, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.50% |
May 15, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | 0.09% |
May 14, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | 0.06% |
May 13, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | 0.07% |
May 10, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.06% |
May 08, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.29% |
May 07, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | 0.27% |
May 06, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.44% |
May 03, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.04% |
May 02, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.13% |
Apr 30, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.28% |
Apr 29, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.21% |
Apr 26, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.25% |
Apr 25, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.23% |
Apr 24, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.19% |
Apr 23, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.02% |
Apr 22, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.08% |
Apr 19, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.04% |
Highest: 108.540 | Lowest: 106.080 | Difference: 2.460 | Average: 107.034 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review