
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 178.270 | 178.270 | 178.270 | 178.270 | 0.20% |
Mar 03, 2025 | 177.920 | 177.920 | 177.920 | 177.920 | -0.13% |
Feb 28, 2025 | 178.160 | 178.160 | 178.160 | 178.160 | -0.14% |
Feb 27, 2025 | 178.410 | 178.410 | 178.410 | 178.410 | 0.57% |
Feb 26, 2025 | 177.400 | 177.400 | 177.400 | 177.400 | -0.04% |
Feb 25, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | -0.14% |
Feb 24, 2025 | 177.710 | 177.710 | 177.710 | 177.710 | 0.28% |
Feb 21, 2025 | 177.220 | 177.220 | 177.220 | 177.220 | 0.10% |
Feb 20, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | -0.41% |
Feb 19, 2025 | 177.770 | 177.770 | 177.770 | 177.770 | -0.04% |
Feb 18, 2025 | 177.840 | 177.840 | 177.840 | 177.840 | -0.06% |
Feb 17, 2025 | 177.950 | 177.950 | 177.950 | 177.950 | 0.07% |
Feb 14, 2025 | 177.820 | 177.820 | 177.820 | 177.820 | 0.69% |
Feb 13, 2025 | 176.600 | 176.600 | 176.600 | 176.600 | -0.39% |
Feb 12, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | -0.38% |
Feb 11, 2025 | 177.970 | 177.970 | 177.970 | 177.970 | 0.36% |
Feb 10, 2025 | 177.340 | 177.340 | 177.340 | 177.340 | -0.23% |
Feb 07, 2025 | 177.740 | 177.740 | 177.740 | 177.740 | 0.37% |
Feb 06, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | 0.48% |
Feb 05, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | 0.29% |
Feb 04, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | -0.01% |
Highest: 178.410 | Lowest: 175.720 | Difference: 2.690 | Average: 177.474 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review