
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 72.450 | 72.450 | 72.450 | 72.450 | 0.11% |
Mar 11, 2025 | 72.370 | 72.370 | 72.370 | 72.370 | -0.01% |
Mar 10, 2025 | 72.380 | 72.380 | 72.380 | 72.380 | 0.22% |
Mar 07, 2025 | 72.220 | 72.220 | 72.220 | 72.220 | 0.18% |
Mar 06, 2025 | 72.090 | 72.090 | 72.090 | 72.090 | 0.10% |
Mar 05, 2025 | 72.020 | 72.020 | 72.020 | 72.020 | 0.64% |
Mar 04, 2025 | 71.560 | 71.560 | 71.560 | 71.560 | -0.31% |
Mar 03, 2025 | 71.780 | 71.780 | 71.780 | 71.780 | -0.36% |
Feb 28, 2025 | 72.040 | 72.040 | 72.040 | 72.040 | 0.00% |
Feb 27, 2025 | 72.040 | 72.040 | 72.040 | 72.040 | -0.92% |
Feb 26, 2025 | 72.710 | 72.710 | 72.710 | 72.710 | -1.20% |
Feb 25, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | -1.01% |
Feb 24, 2025 | 74.340 | 74.340 | 74.340 | 74.340 | 0.35% |
Feb 21, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | 0.26% |
Feb 20, 2025 | 73.890 | 73.890 | 73.890 | 73.890 | 0.79% |
Feb 19, 2025 | 73.310 | 73.310 | 73.310 | 73.310 | 0.34% |
Feb 18, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | -0.30% |
Feb 17, 2025 | 73.280 | 73.280 | 73.280 | 73.280 | 0.00% |
Feb 14, 2025 | 73.280 | 73.280 | 73.280 | 73.280 | -0.10% |
Feb 13, 2025 | 73.350 | 73.350 | 73.350 | 73.350 | 0.07% |
Highest: 74.340 | Lowest: 71.560 | Difference: 2.780 | Average: 72.792 | Change %: -1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review