Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -1.19% |
Apr 30, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | -0.26% |
Apr 29, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 1.20% |
Apr 26, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.75% |
Apr 25, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | -0.26% |
Apr 24, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.90% |
Apr 23, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.87% |
Apr 22, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -1.12% |
Apr 19, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.26% |
Apr 18, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | -0.71% |
Apr 17, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | -0.55% |
Apr 16, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.99% |
Apr 15, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | -0.47% |
Apr 12, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | 0.81% |
Apr 11, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.26% |
Apr 10, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | -0.40% |
Apr 09, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | -0.22% |
Apr 08, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 1.18% |
Apr 05, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -1.28% |
Apr 04, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | -0.11% |
Apr 03, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -0.65% |
Highest: 27.500 | Lowest: 26.390 | Difference: 1.110 | Average: 27.000 | Change %: -3.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review