Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 95.570 | 95.570 | 95.570 | 95.570 | -0.06% |
May 06, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 0.05% |
May 03, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.65% |
May 02, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | -0.14% |
Apr 30, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.21% |
Apr 29, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.30% |
Apr 26, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | -0.52% |
Apr 25, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | -0.34% |
Apr 24, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | -0.28% |
Apr 23, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.17% |
Apr 22, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | -0.01% |
Apr 19, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.26% |
Apr 18, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 0.18% |
Apr 17, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.42% |
Apr 16, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | -0.64% |
Apr 15, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.99% |
Apr 12, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | -0.07% |
Apr 11, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | -0.23% |
Apr 10, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.36% |
Apr 09, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | -0.39% |
Apr 08, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | -0.05% |
Highest: 96.640 | Lowest: 94.610 | Difference: 2.030 | Average: 95.560 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review