![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 164.570 | 164.570 | 164.570 | 164.570 | 1.09% |
Feb 13, 2025 | 162.790 | 162.790 | 162.790 | 162.790 | -1.84% |
Feb 12, 2025 | 165.840 | 165.840 | 165.840 | 165.840 | -2.73% |
Feb 11, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | 0.36% |
Feb 10, 2025 | 169.890 | 169.890 | 169.890 | 169.890 | -1.17% |
Feb 07, 2025 | 171.900 | 171.900 | 171.900 | 171.900 | 1.57% |
Feb 06, 2025 | 169.240 | 169.240 | 169.240 | 169.240 | -0.62% |
Feb 05, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | 0.43% |
Feb 04, 2025 | 169.570 | 169.570 | 169.570 | 169.570 | -1.74% |
Feb 03, 2025 | 172.570 | 172.570 | 172.570 | 172.570 | -0.20% |
Jan 31, 2025 | 172.920 | 172.920 | 172.920 | 172.920 | 1.71% |
Jan 30, 2025 | 170.020 | 170.020 | 170.020 | 170.020 | 2.15% |
Jan 29, 2025 | 166.440 | 166.440 | 166.440 | 166.440 | -1.59% |
Jan 28, 2025 | 169.130 | 169.130 | 169.130 | 169.130 | -2.03% |
Jan 27, 2025 | 172.640 | 172.640 | 172.640 | 172.640 | -0.14% |
Jan 24, 2025 | 172.880 | 172.880 | 172.880 | 172.880 | 1.68% |
Jan 23, 2025 | 170.030 | 170.030 | 170.030 | 170.030 | -1.88% |
Jan 22, 2025 | 173.280 | 173.280 | 173.280 | 173.280 | -0.47% |
Jan 21, 2025 | 174.100 | 174.100 | 174.100 | 174.100 | -0.40% |
Jan 20, 2025 | 174.800 | 174.800 | 174.800 | 174.800 | 0.13% |
Jan 17, 2025 | 174.580 | 174.580 | 174.580 | 174.580 | 0.51% |
Jan 16, 2025 | 173.690 | 173.690 | 173.690 | 173.690 | 0.98% |
Highest: 174.800 | Lowest: 162.790 | Difference: 12.010 | Average: 170.531 | Change %: -4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review