Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2021 | 4.454 | 4.454 | 4.454 | 4.454 | 0.29% |
Mar 30, 2021 | 4.441 | 4.441 | 4.441 | 4.441 | -0.11% |
Mar 29, 2021 | 4.446 | 4.446 | 4.446 | 4.446 | 0.61% |
Mar 26, 2021 | 4.419 | 4.419 | 4.419 | 4.419 | 0.19% |
Mar 25, 2021 | 4.411 | 4.411 | 4.411 | 4.411 | 0.00% |
Mar 24, 2021 | 4.411 | 4.411 | 4.411 | 4.411 | 0.20% |
Mar 23, 2021 | 4.402 | 4.402 | 4.402 | 4.402 | 0.31% |
Mar 22, 2021 | 4.388 | 4.388 | 4.388 | 4.388 | -0.42% |
Mar 19, 2021 | 4.406 | 4.406 | 4.406 | 4.406 | -0.40% |
Mar 18, 2021 | 4.424 | 4.424 | 4.424 | 4.424 | -0.29% |
Mar 17, 2021 | 4.437 | 4.437 | 4.437 | 4.437 | -0.10% |
Mar 16, 2021 | 4.441 | 4.441 | 4.441 | 4.441 | 0.20% |
Mar 15, 2021 | 4.432 | 4.432 | 4.432 | 4.432 | 0.22% |
Mar 12, 2021 | 4.422 | 4.422 | 4.422 | 4.422 | 0.79% |
Mar 11, 2021 | 4.388 | 4.388 | 4.388 | 4.388 | 0.11% |
Mar 10, 2021 | 4.383 | 4.383 | 4.383 | 4.383 | 0.65% |
Mar 09, 2021 | 4.354 | 4.354 | 4.354 | 4.354 | -0.18% |
Mar 08, 2021 | 4.362 | 4.362 | 4.362 | 4.362 | 0.50% |
Mar 05, 2021 | 4.340 | 4.340 | 4.340 | 4.340 | -0.69% |
Mar 04, 2021 | 4.371 | 4.371 | 4.371 | 4.371 | -0.61% |
Mar 03, 2021 | 4.398 | 4.398 | 4.398 | 4.398 | -0.12% |
Mar 02, 2021 | 4.403 | 4.403 | 4.403 | 4.403 | 0.75% |
Mar 01, 2021 | 4.370 | 4.370 | 4.370 | 4.370 | 0.38% |
Feb 26, 2021 | 4.354 | 4.354 | 4.354 | 4.354 | -0.67% |
Feb 25, 2021 | 4.383 | 4.383 | 4.383 | 4.383 | -0.50% |
Feb 24, 2021 | 4.405 | 4.405 | 4.405 | 4.405 | -0.26% |
Feb 23, 2021 | 4.417 | 4.417 | 4.417 | 4.417 | -0.56% |
Feb 22, 2021 | 4.442 | 4.442 | 4.442 | 4.442 | -0.66% |
Feb 19, 2021 | 4.471 | 4.471 | 4.471 | 4.471 | -0.39% |
Feb 18, 2021 | 4.489 | 4.489 | 4.489 | 4.489 | 0.78% |
Highest: 4.489 | Lowest: 4.340 | Difference: 0.148 | Average: 4.409 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review