Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2021 | 3.931 | 3.931 | 3.931 | 3.931 | -0.10% |
Mar 30, 2021 | 3.935 | 3.935 | 3.935 | 3.935 | -0.26% |
Mar 29, 2021 | 3.945 | 3.945 | 3.945 | 3.945 | -0.44% |
Mar 26, 2021 | 3.962 | 3.962 | 3.962 | 3.962 | 0.07% |
Mar 25, 2021 | 3.959 | 3.959 | 3.959 | 3.959 | 0.13% |
Mar 24, 2021 | 3.954 | 3.954 | 3.954 | 3.954 | 0.24% |
Mar 23, 2021 | 3.945 | 3.945 | 3.945 | 3.945 | 0.22% |
Mar 22, 2021 | 3.936 | 3.936 | 3.936 | 3.936 | 0.14% |
Mar 19, 2021 | 3.931 | 3.931 | 3.931 | 3.931 | -0.29% |
Mar 18, 2021 | 3.942 | 3.942 | 3.942 | 3.942 | 0.02% |
Mar 17, 2021 | 3.941 | 3.941 | 3.941 | 3.941 | 0.12% |
Mar 16, 2021 | 3.937 | 3.937 | 3.937 | 3.937 | 0.23% |
Mar 15, 2021 | 3.927 | 3.927 | 3.927 | 3.927 | -0.50% |
Mar 12, 2021 | 3.947 | 3.947 | 3.947 | 3.947 | 0.02% |
Mar 11, 2021 | 3.946 | 3.946 | 3.946 | 3.946 | 0.16% |
Mar 10, 2021 | 3.940 | 3.940 | 3.940 | 3.940 | 0.18% |
Mar 09, 2021 | 3.933 | 3.933 | 3.933 | 3.933 | -0.25% |
Mar 08, 2021 | 3.943 | 3.943 | 3.943 | 3.943 | -0.09% |
Mar 05, 2021 | 3.946 | 3.946 | 3.946 | 3.946 | -0.28% |
Mar 04, 2021 | 3.957 | 3.957 | 3.957 | 3.957 | -0.19% |
Mar 03, 2021 | 3.965 | 3.965 | 3.965 | 3.965 | 0.20% |
Mar 02, 2021 | 3.957 | 3.957 | 3.957 | 3.957 | 0.31% |
Mar 01, 2021 | 3.944 | 3.944 | 3.944 | 3.944 | 0.22% |
Feb 26, 2021 | 3.936 | 3.936 | 3.936 | 3.936 | -0.83% |
Feb 25, 2021 | 3.968 | 3.968 | 3.968 | 3.968 | -0.26% |
Feb 24, 2021 | 3.979 | 3.979 | 3.979 | 3.979 | -0.18% |
Feb 23, 2021 | 3.986 | 3.986 | 3.986 | 3.986 | -0.25% |
Feb 22, 2021 | 3.996 | 3.996 | 3.996 | 3.996 | -0.42% |
Feb 19, 2021 | 4.013 | 4.013 | 4.013 | 4.013 | -0.08% |
Feb 18, 2021 | 4.016 | 4.016 | 4.016 | 4.016 | 2.17% |
Highest: 4.016 | Lowest: 3.927 | Difference: 0.089 | Average: 3.954 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review