Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 11, 2020 | 84.340 | 84.340 | 84.340 | 84.340 | 0.13% |
May 08, 2020 | 84.230 | 84.230 | 84.230 | 84.230 | 0.55% |
May 07, 2020 | 83.770 | 83.770 | 83.770 | 83.770 | 1.11% |
May 06, 2020 | 82.850 | 82.850 | 82.850 | 82.850 | -0.50% |
May 05, 2020 | 83.270 | 83.270 | 83.270 | 83.270 | 1.25% |
May 04, 2020 | 82.240 | 82.240 | 82.240 | 82.240 | -1.86% |
Apr 30, 2020 | 83.800 | 83.800 | 83.800 | 83.800 | 0.31% |
Apr 28, 2020 | 83.540 | 83.540 | 83.540 | 83.540 | 0.49% |
Apr 27, 2020 | 83.130 | 83.130 | 83.130 | 83.130 | 1.05% |
Apr 24, 2020 | 82.270 | 82.270 | 82.270 | 82.270 | 0.37% |
Apr 23, 2020 | 81.970 | 81.970 | 81.970 | 81.970 | 0.22% |
Apr 22, 2020 | 81.790 | 81.790 | 81.790 | 81.790 | 1.08% |
Apr 21, 2020 | 80.920 | 80.920 | 80.920 | 80.920 | -1.82% |
Apr 20, 2020 | 82.420 | 82.420 | 82.420 | 82.420 | -0.61% |
Apr 17, 2020 | 82.930 | 82.930 | 82.930 | 82.930 | 1.48% |
Apr 16, 2020 | 81.720 | 81.720 | 81.720 | 81.720 | 0.62% |
Apr 15, 2020 | 81.220 | 81.220 | 81.220 | 81.220 | -1.35% |
Apr 14, 2020 | 82.330 | 82.330 | 82.330 | 82.330 | 0.57% |
Apr 09, 2020 | 81.860 | 81.860 | 81.860 | 81.860 | 0.99% |
Apr 08, 2020 | 81.060 | 81.060 | 81.060 | 81.060 | 1.08% |
Apr 07, 2020 | 80.190 | 80.190 | 80.190 | 80.190 | 0.60% |
Apr 06, 2020 | 79.710 | 79.710 | 79.710 | 79.710 | 3.25% |
Apr 03, 2020 | 77.200 | 77.200 | 77.200 | 77.200 | -0.46% |
Apr 02, 2020 | 77.560 | 77.560 | 77.560 | 77.560 | 0.60% |
Apr 01, 2020 | 77.100 | 77.100 | 77.100 | 77.100 | -2.32% |
Mar 31, 2020 | 78.930 | 78.930 | 78.930 | 78.930 | 0.03% |
Mar 30, 2020 | 78.910 | 78.910 | 78.910 | 78.910 | 1.28% |
Mar 27, 2020 | 77.910 | 77.910 | 77.910 | 77.910 | -1.75% |
Mar 26, 2020 | 79.300 | 79.300 | 79.300 | 79.300 | 2.24% |
Mar 25, 2020 | 77.560 | 77.560 | 77.560 | 77.560 | -8.04% |
Highest: 84.340 | Lowest: 77.100 | Difference: 7.240 | Average: 81.201 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review