![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.14% |
Jun 21, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.50% |
Jun 20, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 1.68% |
Jun 19, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.13% |
Jun 18, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.07% |
Jun 17, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.85% |
Jun 14, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -1.27% |
Jun 13, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.78% |
Jun 12, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.25% |
Jun 11, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Jun 07, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -1.20% |
Jun 06, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 1.16% |
Jun 05, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.68% |
Jun 04, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -2.31% |
Jun 03, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -1.25% |
May 31, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.76% |
May 30, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -1.44% |
May 29, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.40% |
May 28, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 1.25% |
May 27, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.44% |
Highest: 1.259 | Lowest: 1.163 | Difference: 0.096 | Average: 1.200 | Change %: -4.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review