![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.14% |
Jun 21, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.52% |
Jun 20, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 1.69% |
Jun 19, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.13% |
Jun 18, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.07% |
Jun 17, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.87% |
Jun 14, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -1.29% |
Jun 13, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.79% |
Jun 12, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.26% |
Jun 11, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Jun 07, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -1.20% |
Jun 06, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 1.16% |
Jun 05, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.69% |
Jun 04, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -2.33% |
Jun 03, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -1.25% |
May 31, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.77% |
May 30, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -1.45% |
May 29, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.39% |
May 28, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 1.26% |
May 27, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.44% |
Highest: 1.064 | Lowest: 0.982 | Difference: 0.081 | Average: 1.014 | Change %: -4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review