Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | 0.18% |
May 30, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | 0.00% |
May 29, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | -0.38% |
May 28, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | 0.18% |
May 27, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.10% |
May 24, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | -0.33% |
May 23, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.00% |
May 22, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.10% |
May 21, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | -0.18% |
May 17, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -0.05% |
May 16, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.41% |
May 15, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.23% |
May 14, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 0.05% |
May 13, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | 0.23% |
May 10, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.05% |
May 08, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | -0.15% |
May 07, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | 0.03% |
May 06, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.39% |
May 03, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | 0.36% |
May 02, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 0.26% |
Highest: 39.430 | Lowest: 38.810 | Difference: 0.620 | Average: 39.212 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review