Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -1.74% |
Jan 09, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.41% |
Jan 08, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.98% |
Jan 07, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -0.85% |
Jan 06, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.69% |
Jan 03, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 0.33% |
Jan 02, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.37% |
Dec 31, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.08% |
Dec 30, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -1.06% |
Dec 27, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.65% |
Dec 26, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -0.28% |
Dec 24, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.53% |
Dec 23, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.12% |
Dec 20, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.16% |
Dec 19, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -1.44% |
Dec 18, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.40% |
Dec 17, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.72% |
Dec 16, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.44% |
Dec 13, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -0.20% |
Dec 12, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.08% |
Dec 11, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.08% |
Highest: 25.250 | Lowest: 23.730 | Difference: 1.520 | Average: 24.657 | Change %: -5.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review