Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.40% |
May 17, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.48% |
May 16, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 1.10% |
May 15, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.78% |
May 14, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.04% |
May 13, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.87% |
May 10, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.58% |
May 09, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.34% |
May 08, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.54% |
May 07, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.12% |
May 06, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.42% |
May 03, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 1.27% |
May 02, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 1.94% |
May 01, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.43% |
Apr 30, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -0.60% |
Apr 29, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.64% |
Apr 26, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 1.13% |
Apr 25, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -0.04% |
Apr 24, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 1.41% |
Apr 23, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 1.66% |
Apr 22, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.72% |
Highest: 24.870 | Lowest: 22.330 | Difference: 2.540 | Average: 23.770 | Change %: 11.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review