![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.26% |
Sep 04, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | -0.63% |
Sep 03, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.21% |
Sep 02, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | -0.78% |
Aug 30, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 0.60% |
Aug 29, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | 0.66% |
Aug 28, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | -0.18% |
Aug 27, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.26% |
Aug 26, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | -0.08% |
Aug 23, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | 0.13% |
Aug 22, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | -1.29% |
Aug 21, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 0.00% |
Aug 20, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | -0.74% |
Aug 19, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | 0.83% |
Aug 16, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | -0.54% |
Aug 15, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | 0.54% |
Aug 14, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | -0.46% |
Aug 13, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | 0.03% |
Aug 12, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.26% |
Aug 09, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | 0.13% |
Aug 08, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.52% |
Aug 07, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | 0.89% |
Aug 06, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 0.95% |
Highest: 38.980 | Lowest: 37.900 | Difference: 1.080 | Average: 38.440 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review