
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | 1.50% |
Mar 13, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | -0.33% |
Mar 12, 2025 | 39.450 | 39.450 | 39.450 | 39.450 | 0.90% |
Mar 11, 2025 | 39.100 | 39.100 | 39.100 | 39.100 | -1.29% |
Mar 10, 2025 | 39.610 | 39.610 | 39.610 | 39.610 | -0.28% |
Mar 07, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | -0.48% |
Mar 06, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | 1.22% |
Mar 05, 2025 | 39.430 | 39.430 | 39.430 | 39.430 | 1.41% |
Mar 04, 2025 | 38.880 | 38.880 | 38.880 | 38.880 | -1.22% |
Mar 03, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | 0.56% |
Feb 28, 2025 | 39.140 | 39.140 | 39.140 | 39.140 | -2.97% |
Feb 27, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | 0.37% |
Feb 26, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | 1.16% |
Feb 25, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | -0.80% |
Feb 24, 2025 | 40.050 | 40.050 | 40.050 | 40.050 | -0.65% |
Feb 21, 2025 | 40.310 | 40.310 | 40.310 | 40.310 | -0.42% |
Feb 20, 2025 | 40.480 | 40.480 | 40.480 | 40.480 | 0.32% |
Feb 19, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | 0.57% |
Feb 18, 2025 | 40.120 | 40.120 | 40.120 | 40.120 | -0.32% |
Feb 17, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | 0.47% |
Highest: 40.480 | Lowest: 38.880 | Difference: 1.600 | Average: 39.782 | Change %: -0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review