Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | -0.20% |
Dec 23, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | 0.19% |
Dec 20, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | 0.08% |
Dec 19, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | -0.73% |
Dec 18, 2024 | 86.690 | 86.690 | 86.690 | 86.690 | -0.16% |
Dec 17, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | -0.29% |
Dec 16, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | -0.10% |
Dec 13, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | -0.18% |
Dec 12, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.03% |
Dec 11, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | -0.22% |
Dec 10, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | 0.17% |
Dec 09, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | -0.11% |
Dec 06, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | 0.11% |
Dec 05, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | 0.14% |
Dec 04, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 0.05% |
Dec 03, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | 0.06% |
Dec 02, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | -0.42% |
Nov 29, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | 0.61% |
Nov 27, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | 0.29% |
Nov 26, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | -0.08% |
Nov 25, 2024 | 86.850 | 86.850 | 86.850 | 86.850 | 0.28% |
Highest: 87.560 | Lowest: 86.060 | Difference: 1.500 | Average: 86.992 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review