
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 86.960 | 86.960 | 86.960 | 86.960 | -0.56% |
Apr 04, 2025 | 87.450 | 87.450 | 87.450 | 86.790 | 0.53% |
Apr 03, 2025 | 86.990 | 86.990 | 86.990 | 86.790 | 0.23% |
Apr 02, 2025 | 86.790 | 86.790 | 86.790 | 86.570 | 0.25% |
Apr 01, 2025 | 86.570 | 86.570 | 86.740 | 86.570 | -0.20% |
Mar 28, 2025 | 86.740 | 86.740 | 86.740 | 86.680 | 0.07% |
Mar 27, 2025 | 86.680 | 86.680 | 86.680 | 86.640 | 0.05% |
Mar 26, 2025 | 86.640 | 86.640 | 86.640 | 86.580 | 0.07% |
Mar 25, 2025 | 86.580 | 86.580 | 86.580 | 86.580 | -0.21% |
Mar 24, 2025 | 86.760 | 86.760 | 86.860 | 86.760 | -0.12% |
Mar 21, 2025 | 86.860 | 86.860 | 86.980 | 86.860 | -0.14% |
Mar 20, 2025 | 86.980 | 86.980 | 86.980 | 86.980 | 0.07% |
Mar 19, 2025 | 86.920 | 86.920 | 86.920 | 86.920 | 0.00% |
Mar 18, 2025 | 86.920 | 86.920 | 86.920 | 86.920 | 0.08% |
Mar 17, 2025 | 86.850 | 86.850 | 86.850 | 86.850 | 0.05% |
Mar 14, 2025 | 86.810 | 86.810 | 86.810 | 86.810 | 0.06% |
Mar 13, 2025 | 86.760 | 86.760 | 86.760 | 86.760 | 0.02% |
Mar 12, 2025 | 86.740 | 86.740 | 86.740 | 86.740 | -0.08% |
Mar 11, 2025 | 86.810 | 86.810 | 86.810 | 86.810 | 0.16% |
Mar 10, 2025 | 86.670 | 86.670 | 86.670 | 86.670 | -0.18% |
Highest: 87.450 | Lowest: 86.570 | Difference: 0.880 | Average: 86.824 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review