Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | -0.15% |
May 14, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | -0.11% |
May 13, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | -0.37% |
May 10, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | 0.16% |
May 09, 2024 | 91.080 | 91.080 | 91.080 | 91.080 | -0.37% |
May 08, 2024 | 91.420 | 91.420 | 91.420 | 91.420 | -0.07% |
May 07, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.22% |
May 06, 2024 | 91.280 | 91.280 | 91.280 | 91.280 | 0.21% |
May 03, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | 0.18% |
May 02, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | -0.13% |
Apr 30, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | 0.32% |
Apr 29, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | -0.19% |
Apr 26, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | 0.11% |
Apr 25, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | -0.50% |
Apr 24, 2024 | 91.290 | 91.290 | 91.290 | 91.290 | 0.19% |
Apr 23, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | -0.37% |
Apr 22, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | 0.04% |
Apr 19, 2024 | 91.420 | 91.420 | 91.420 | 91.420 | -0.31% |
Apr 18, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | 0.55% |
Apr 17, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | -0.53% |
Highest: 91.700 | Lowest: 90.650 | Difference: 1.050 | Average: 91.130 | Change %: -1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review