Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | -0.18% |
Jun 25, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | -0.05% |
Jun 24, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | 0.09% |
Jun 21, 2024 | 87.520 | 87.520 | 87.520 | 87.520 | 0.02% |
Jun 20, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | -0.15% |
Jun 18, 2024 | 87.630 | 87.630 | 87.630 | 87.630 | 0.11% |
Jun 14, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | -0.14% |
Jun 13, 2024 | 87.650 | 87.650 | 87.650 | 87.650 | 0.16% |
Jun 12, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | 0.21% |
Jun 11, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.09% |
Jun 10, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | -0.47% |
Jun 07, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 0.15% |
Jun 06, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.17% |
Jun 05, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | -0.06% |
Jun 04, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | 0.14% |
Jun 03, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | 0.29% |
May 31, 2024 | 87.220 | 87.220 | 87.220 | 87.220 | -0.02% |
May 30, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | -0.22% |
May 29, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | -0.44% |
May 28, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 0.15% |
Highest: 87.820 | Lowest: 87.220 | Difference: 0.600 | Average: 87.523 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review