![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | -0.14% |
Jun 18, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.14% |
Jun 14, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.11% |
Jun 13, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | 0.18% |
Jun 12, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | 0.21% |
Jun 11, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.09% |
Jun 10, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.45% |
Jun 07, 2024 | 140.700 | 140.700 | 140.700 | 140.700 | 0.17% |
Jun 06, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.19% |
Jun 05, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -0.05% |
Jun 04, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.15% |
Jun 03, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.29% |
May 31, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | 0.01% |
May 30, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.21% |
May 29, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | -0.43% |
May 28, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.16% |
May 24, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | -0.05% |
May 23, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | -0.18% |
May 21, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | -0.22% |
Highest: 140.700 | Lowest: 139.650 | Difference: 1.050 | Average: 140.253 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review