
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.06% |
Feb 27, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.06% |
Feb 26, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.23% |
Feb 25, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.00% |
Feb 24, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.12% |
Feb 21, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.18% |
Feb 20, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.29% |
Feb 19, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.41% |
Feb 18, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 0.06% |
Feb 17, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.12% |
Feb 14, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.30% |
Feb 13, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.12% |
Feb 12, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.00% |
Feb 11, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.12% |
Feb 10, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.24% |
Feb 07, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.06% |
Feb 06, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.24% |
Feb 05, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.12% |
Feb 04, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.60% |
Feb 03, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.66% |
Jan 31, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.06% |
Jan 30, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.06% |
Jan 29, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.00% |
Jan 28, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.18% |
Highest: 17.140 | Lowest: 16.680 | Difference: 0.460 | Average: 16.934 | Change %: 2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review