
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | -0.13% |
Feb 28, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | 0.06% |
Feb 27, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | 0.06% |
Feb 26, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | 0.23% |
Feb 25, 2025 | 4.727 | 4.727 | 4.727 | 4.727 | -0.02% |
Feb 24, 2025 | 4.728 | 4.728 | 4.728 | 4.728 | 0.13% |
Feb 21, 2025 | 4.722 | 4.722 | 4.722 | 4.722 | 0.13% |
Feb 20, 2025 | 4.716 | 4.716 | 4.716 | 4.716 | -0.27% |
Feb 19, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | 0.40% |
Feb 18, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | 0.06% |
Feb 17, 2025 | 4.707 | 4.707 | 4.707 | 4.707 | 0.13% |
Feb 14, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | 0.28% |
Feb 13, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 0.15% |
Feb 12, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | -0.02% |
Feb 11, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | 0.15% |
Feb 10, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.21% |
Feb 07, 2025 | 4.665 | 4.665 | 4.665 | 4.665 | 0.04% |
Feb 06, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | 0.24% |
Feb 05, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | 0.13% |
Feb 04, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | 0.61% |
Highest: 4.744 | Lowest: 4.646 | Difference: 0.098 | Average: 4.703 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review