Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 52.438 | 52.438 | 52.438 | 52.438 | 0.70% |
Dec 20, 2024 | 52.071 | 52.071 | 52.071 | 52.071 | -0.93% |
Dec 19, 2024 | 52.561 | 52.561 | 52.561 | 52.561 | -1.24% |
Dec 18, 2024 | 53.222 | 53.222 | 53.222 | 53.222 | 0.17% |
Dec 17, 2024 | 53.134 | 53.134 | 53.134 | 53.134 | -0.97% |
Dec 16, 2024 | 53.654 | 53.654 | 53.654 | 53.654 | -0.42% |
Dec 13, 2024 | 53.883 | 53.883 | 53.883 | 53.883 | -0.32% |
Dec 12, 2024 | 54.056 | 54.056 | 54.056 | 54.056 | -0.12% |
Dec 11, 2024 | 54.118 | 54.118 | 54.118 | 54.118 | -0.46% |
Dec 10, 2024 | 54.367 | 54.367 | 54.367 | 54.367 | 0.19% |
Dec 09, 2024 | 54.266 | 54.266 | 54.266 | 54.266 | -0.01% |
Dec 06, 2024 | 54.274 | 54.274 | 54.274 | 54.274 | -0.01% |
Dec 05, 2024 | 54.277 | 54.277 | 54.277 | 54.277 | 0.39% |
Dec 04, 2024 | 54.068 | 54.068 | 54.068 | 54.068 | 0.08% |
Dec 03, 2024 | 54.026 | 54.026 | 54.026 | 54.026 | 1.26% |
Dec 02, 2024 | 53.352 | 53.352 | 53.352 | 53.352 | 0.26% |
Nov 29, 2024 | 53.216 | 53.216 | 53.216 | 53.216 | 0.15% |
Nov 28, 2024 | 53.133 | 53.133 | 53.133 | 53.133 | -0.86% |
Nov 27, 2024 | 53.592 | 53.592 | 53.592 | 53.592 | 0.69% |
Nov 26, 2024 | 53.227 | 53.227 | 53.227 | 53.227 | -0.26% |
Nov 25, 2024 | 53.365 | 53.365 | 53.365 | 53.365 | 0.77% |
Highest: 54.367 | Lowest: 52.071 | Difference: 2.296 | Average: 53.538 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review