Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | -0.26% |
Jan 22, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | -0.46% |
Jan 21, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 0.23% |
Jan 20, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | 0.14% |
Jan 17, 2025 | 34.750 | 34.750 | 34.750 | 34.750 | 0.55% |
Jan 16, 2025 | 34.560 | 34.560 | 34.560 | 34.560 | 1.77% |
Jan 15, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | -0.50% |
Jan 14, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | 0.23% |
Jan 10, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | -0.70% |
Jan 09, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | 0.15% |
Jan 08, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | 0.59% |
Jan 07, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | -1.70% |
Jan 23, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | -0.26% |
Jan 22, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | -0.46% |
Jan 21, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 0.23% |
Jan 20, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | 0.14% |
Jan 17, 2025 | 34.750 | 34.750 | 34.750 | 34.750 | 0.55% |
Jan 16, 2025 | 34.560 | 34.560 | 34.560 | 34.560 | 1.77% |
Jan 15, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | -0.50% |
Jan 14, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | 0.23% |
Jan 10, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | -0.70% |
Jan 09, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | 0.15% |
Jan 08, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | 0.59% |
Jan 07, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | -0.53% |
Jan 06, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | 0.09% |
Jan 03, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | 0.15% |
Jan 02, 2025 | 34.140 | 34.140 | 34.140 | 34.140 | 0.23% |
Dec 31, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | 0.21% |
Dec 30, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -0.44% |
Dec 27, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -0.06% |
Highest: 34.880 | Lowest: 33.960 | Difference: 0.920 | Average: 34.361 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review