Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 0.33% |
May 16, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 1.29% |
May 15, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | 0.38% |
May 14, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | -0.15% |
May 13, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | 0.48% |
May 10, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.15% |
May 08, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | 0.02% |
May 07, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | 0.02% |
May 06, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 0.27% |
May 03, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | -0.06% |
May 02, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.66% |
Apr 30, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | -0.17% |
Apr 29, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | 0.81% |
Apr 26, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.88% |
Apr 25, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | -0.68% |
Apr 24, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 1.92% |
Apr 23, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | -0.11% |
Apr 22, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | 0.61% |
Apr 19, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | -1.81% |
Highest: 48.740 | Lowest: 45.620 | Difference: 3.120 | Average: 47.244 | Change %: 4.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review