Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | 0.17% |
May 06, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.27% |
May 03, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.15% |
May 02, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.69% |
Apr 30, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | -0.07% |
Apr 29, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.57% |
Apr 26, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | 0.70% |
Apr 25, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | -0.90% |
Apr 24, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 1.85% |
Apr 23, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | -0.53% |
Apr 22, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | 1.51% |
Apr 19, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | -1.74% |
Apr 18, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | 1.04% |
Apr 17, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 0.36% |
Apr 16, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | -1.88% |
Apr 15, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | -1.26% |
Apr 12, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 0.07% |
Apr 11, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.22% |
Apr 10, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | 1.50% |
Apr 09, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 0.20% |
Apr 08, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -0.15% |
Highest: 40.810 | Lowest: 39.060 | Difference: 1.750 | Average: 40.047 | Change %: 2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review