Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.19% |
May 30, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | 0.25% |
May 29, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | -0.43% |
May 28, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | -0.11% |
May 27, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | 0.04% |
May 24, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | -0.02% |
May 23, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | -0.18% |
May 22, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | -0.01% |
May 21, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 0.12% |
May 20, 2024 | 9.479 | 9.479 | 9.479 | 9.479 | -0.05% |
May 17, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | -0.09% |
May 16, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | 0.15% |
May 15, 2024 | 9.479 | 9.479 | 9.479 | 9.479 | 0.43% |
May 14, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.07% |
May 13, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | 0.06% |
May 10, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | 0.01% |
May 09, 2024 | 9.424 | 9.424 | 9.424 | 9.424 | -0.06% |
May 08, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.15% |
May 07, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | 0.29% |
May 06, 2024 | 9.417 | 9.417 | 9.417 | 9.417 | 0.22% |
May 03, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 0.43% |
May 02, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 0.27% |
May 01, 2024 | 9.331 | 9.331 | 9.331 | 9.331 | -0.32% |
Highest: 9.493 | Lowest: 9.331 | Difference: 0.162 | Average: 9.444 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review