Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.07% |
May 16, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.14% |
May 15, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.42% |
May 14, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.07% |
May 13, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.07% |
May 10, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.00% |
May 09, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.07% |
May 08, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.14% |
May 07, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.28% |
May 06, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.21% |
May 03, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.43% |
May 02, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.29% |
May 01, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.00% |
Apr 30, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.00% |
Apr 29, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.21% |
Apr 26, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.07% |
Apr 25, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.21% |
Apr 24, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.29% |
Apr 23, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.14% |
Apr 22, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.07% |
Apr 19, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.07% |
Highest: 14.240 | Lowest: 13.960 | Difference: 0.280 | Average: 14.088 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review