Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | 0.70% |
Dec 20, 2024 | 59.900 | 59.900 | 59.900 | 59.900 | -0.17% |
Dec 19, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | -2.14% |
Dec 18, 2024 | 61.310 | 61.310 | 61.310 | 61.310 | -0.42% |
Dec 17, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | 0.26% |
Dec 16, 2024 | 61.410 | 61.410 | 61.410 | 61.410 | -0.49% |
Dec 13, 2024 | 61.710 | 61.710 | 61.710 | 61.710 | -1.81% |
Dec 12, 2024 | 62.850 | 62.850 | 62.850 | 62.850 | 1.26% |
Dec 11, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | -0.24% |
Dec 10, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | 0.03% |
Dec 09, 2024 | 62.200 | 62.200 | 62.200 | 62.200 | 0.21% |
Dec 06, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | 0.15% |
Dec 05, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | 0.28% |
Dec 04, 2024 | 61.810 | 61.810 | 61.810 | 61.810 | 0.00% |
Dec 03, 2024 | 61.810 | 61.810 | 61.810 | 61.810 | 1.39% |
Dec 02, 2024 | 60.960 | 60.960 | 60.960 | 60.960 | 0.76% |
Nov 29, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | 0.30% |
Nov 28, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | -0.35% |
Nov 27, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | 0.88% |
Nov 26, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | -0.33% |
Nov 25, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | 1.30% |
Highest: 62.850 | Lowest: 59.900 | Difference: 2.950 | Average: 61.226 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review