Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | 1.53% |
Nov 21, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | -0.45% |
Nov 20, 2024 | 196.120 | 196.120 | 196.120 | 196.120 | 0.14% |
Nov 19, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | 0.85% |
Nov 18, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | -0.15% |
Nov 15, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | 0.27% |
Nov 14, 2024 | 193.950 | 193.950 | 193.950 | 193.950 | -0.19% |
Nov 13, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | -0.27% |
Nov 12, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | -1.70% |
Nov 11, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | 0.57% |
Nov 08, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 0.46% |
Nov 07, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | 0.15% |
Nov 06, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | 0.92% |
Nov 05, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | 0.73% |
Nov 04, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | 0.35% |
Nov 01, 2024 | 192.050 | 192.050 | 192.050 | 192.050 | 0.73% |
Oct 31, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | -1.28% |
Oct 30, 2024 | 193.140 | 193.140 | 193.140 | 193.140 | -1.19% |
Oct 29, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | -0.21% |
Oct 28, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | 0.09% |
Oct 25, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | -0.16% |
Highest: 198.230 | Lowest: 190.660 | Difference: 7.570 | Average: 194.970 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review