![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.30% |
Sep 04, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -1.58% |
Sep 03, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.05% |
Sep 02, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.78% |
Aug 30, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.99% |
Aug 29, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.10% |
Aug 28, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.39% |
Aug 27, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.05% |
Aug 26, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.00% |
Aug 23, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.10% |
Aug 22, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.15% |
Aug 21, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.05% |
Aug 20, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.34% |
Aug 19, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.54% |
Aug 16, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 1.10% |
Aug 15, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.20% |
Aug 14, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.15% |
Aug 13, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.25% |
Aug 12, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.56% |
Aug 09, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 1.49% |
Aug 08, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.15% |
Aug 07, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 1.30% |
Aug 06, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -2.54% |
Highest: 20.440 | Lowest: 19.210 | Difference: 1.230 | Average: 20.064 | Change %: 1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review