Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.54% |
Nov 22, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.19% |
Nov 21, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.15% |
Nov 20, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.29% |
Nov 19, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 1.19% |
Nov 18, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.30% |
Nov 15, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.35% |
Nov 14, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -0.54% |
Nov 13, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.93% |
Nov 12, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -2.24% |
Nov 11, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.62% |
Nov 08, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -1.13% |
Nov 07, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.90% |
Nov 06, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.33% |
Nov 05, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.90% |
Nov 04, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.53% |
Nov 01, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.14% |
Oct 31, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.85% |
Oct 30, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -0.98% |
Oct 29, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.52% |
Highest: 2.132 | Lowest: 2.018 | Difference: 0.114 | Average: 2.075 | Change %: -2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review