Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.53% |
Nov 01, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.14% |
Oct 31, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.85% |
Oct 30, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -0.98% |
Oct 29, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.52% |
Oct 25, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.09% |
Oct 24, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.56% |
Oct 23, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.28% |
Oct 22, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -1.07% |
Oct 21, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.37% |
Oct 18, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.84% |
Oct 17, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.47% |
Oct 16, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.79% |
Oct 15, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.78% |
Oct 14, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.55% |
Oct 11, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.05% |
Oct 10, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.32% |
Oct 09, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -1.22% |
Oct 08, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -1.78% |
Oct 07, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.72% |
Oct 04, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.50% |
Highest: 2.245 | Lowest: 2.090 | Difference: 0.155 | Average: 2.150 | Change %: -5.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review